Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 50.5 | 50.7 | 50.1 | 50.5 | 78.01 Thousand |
| 08 Sep, 2022 | 51.8 | 51.8 | 50.4 | 50.4 | 102.1 Thousand |
| 07 Sep, 2022 | 52.0 | 52.1 | 50.3 | 50.4 | 529.28 Thousand |
| 06 Sep, 2022 | 58.2 | 58.4 | 57.0 | 57.0 | 633.54 Thousand |
| 05 Sep, 2022 | 59.8 | 59.8 | 58.4 | 58.5 | 263.1 Thousand |
| 02 Sep, 2022 | 61.0 | 61.0 | 59.8 | 59.8 | 231.14 Thousand |
| 01 Sep, 2022 | 60.6 | 61.0 | 60.3 | 60.4 | 280.52 Thousand |
| 31 Aug, 2022 | 59.6 | 61.1 | 59.6 | 60.6 | 431.54 Thousand |
| 30 Aug, 2022 | 59.3 | 59.9 | 58.8 | 59.6 | 137.41 Thousand |
| 29 Aug, 2022 | 58.5 | 59.0 | 57.9 | 58.8 | 132.18 Thousand |
6204
6207
6208
6195
6198
6199