Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 52.8 53.6 52.7 53.1 43.14 Thousand
18 Jul, 2022 52.7 53.2 52.4 53.0 50.5 Thousand
15 Jul, 2022 51.5 53.0 51.5 52.3 112.93 Thousand
14 Jul, 2022 50.2 51.4 50.2 51.2 78.14 Thousand
13 Jul, 2022 50.7 51.0 50.1 50.2 67.14 Thousand
12 Jul, 2022 50.6 50.6 49.5 49.85 143.35 Thousand
11 Jul, 2022 51.8 52.0 50.4 50.6 95.48 Thousand
08 Jul, 2022 52.0 52.9 51.8 51.9 92.18 Thousand
07 Jul, 2022 50.6 52.9 50.6 51.5 90.43 Thousand
06 Jul, 2022 52.5 52.9 51.1 51.2 100.54 Thousand