Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 57.8 | 58.3 | 56.2 | 57.9 | 89.38 Thousand |
| 06 Jun, 2022 | 57.8 | 57.8 | 56.9 | 57.6 | 74.86 Thousand |
| 02 Jun, 2022 | 57.8 | 58.2 | 57.3 | 57.7 | 133.94 Thousand |
| 01 Jun, 2022 | 56.4 | 58.1 | 56.4 | 57.6 | 348.64 Thousand |
| 31 May, 2022 | 55.9 | 56.3 | 55.8 | 56.0 | 92.69 Thousand |
| 30 May, 2022 | 55.6 | 56.4 | 55.4 | 55.9 | 108.76 Thousand |
| 27 May, 2022 | 55.8 | 55.8 | 55.0 | 55.4 | 106.35 Thousand |
| 26 May, 2022 | 55.9 | 56.2 | 54.7 | 54.9 | 112.58 Thousand |
| 25 May, 2022 | 55.4 | 55.7 | 55.2 | 55.4 | 122.18 Thousand |
| 24 May, 2022 | 56.4 | 56.6 | 55.1 | 55.4 | 175.37 Thousand |
6204
6207
6208
6195
6198
6199