Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 33.28 33.45 32.41 32.84 405.86 Thousand
28 Jul, 2003 34.4 34.66 32.84 32.84 707.5 Thousand
25 Jul, 2003 32.5 34.14 32.33 33.28 893.85 Thousand
24 Jul, 2003 32.41 32.59 32.24 32.41 314.27 Thousand
23 Jul, 2003 32.07 32.5 32.07 32.33 192.66 Thousand
22 Jul, 2003 32.41 32.5 31.81 31.98 162.66 Thousand
21 Jul, 2003 32.41 32.41 31.98 32.41 214.77 Thousand
18 Jul, 2003 31.81 32.84 31.81 32.33 195.82 Thousand
17 Jul, 2003 32.24 32.24 31.63 31.81 157.92 Thousand
16 Jul, 2003 31.98 32.24 31.98 31.98 221.09 Thousand