Sea Sonic Electronics Co Ltd (6203)

TWD 75.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 27.14 27.66 26.79 27.23 102.65 Thousand
12 Feb, 2003 27.31 27.75 26.79 27.49 116.86 Thousand
11 Feb, 2003 27.57 27.83 26.79 27.49 48.95 Thousand
10 Feb, 2003 27.23 27.57 26.79 27.49 72.64 Thousand
07 Feb, 2003 28.09 28.09 26.79 27.57 53.69 Thousand
06 Feb, 2003 28.87 28.87 27.66 28.26 143.71 Thousand
28 Jan, 2003 27.31 27.83 26.28 26.79 519.57 Thousand
27 Jan, 2003 28.61 28.96 27.31 27.49 108.96 Thousand
24 Jan, 2003 29.39 29.73 28.96 29.13 44.21 Thousand
23 Jan, 2003 29.56 29.82 29.13 29.73 126.34 Thousand