TWD 75.1
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2003 | 24.63 | 24.63 | 24.37 | 24.55 | 31.58 Thousand |
27 Mar, 2003 | 24.63 | 24.63 | 24.55 | 24.63 | 67.9 Thousand |
26 Mar, 2003 | 24.63 | 25.07 | 24.63 | 24.89 | 28.42 Thousand |
25 Mar, 2003 | 24.72 | 25.07 | 24.72 | 24.89 | 25.26 Thousand |
24 Mar, 2003 | 25.67 | 25.67 | 25.07 | 25.58 | 71.06 Thousand |
21 Mar, 2003 | 26.02 | 26.02 | 25.58 | 25.67 | 94.75 Thousand |
20 Mar, 2003 | 26.36 | 26.36 | 25.93 | 25.93 | 52.11 Thousand |
19 Mar, 2003 | 26.36 | 26.36 | 26.19 | 26.19 | 118.44 Thousand |
18 Mar, 2003 | 26.1 | 26.36 | 26.1 | 26.36 | 173.71 Thousand |
17 Mar, 2003 | 26.36 | 26.36 | 26.02 | 26.1 | 102.65 Thousand |
6204
6207
6208
6195
6198
6199