Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 29.33 29.43 28.27 28.65 346.87 Thousand
11 Aug, 2003 30.2 30.2 29.14 29.33 485.05 Thousand
08 Aug, 2003 30.69 30.78 30.3 30.4 270.72 Thousand
07 Aug, 2003 30.01 30.88 30.01 30.88 332.77 Thousand
06 Aug, 2003 31.37 31.37 30.59 31.07 382.12 Thousand
05 Aug, 2003 32.24 32.24 31.07 31.46 212.91 Thousand
04 Aug, 2003 32.72 32.72 31.95 32.14 369.43 Thousand
01 Aug, 2003 32.53 32.82 32.43 32.82 406.09 Thousand
31 Jul, 2003 32.62 33.49 32.43 32.43 891.14 Thousand
30 Jul, 2003 33.28 33.54 32.24 33.28 1.25 Million