Sea Sonic Electronics Co Ltd (6203)

TWD 76.1

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 25.46 25.46 24.88 25.17 86.01 Thousand
17 Sep, 2003 25.75 25.75 25.17 25.56 167.79 Thousand
16 Sep, 2003 26.04 26.04 25.46 25.75 102.93 Thousand
15 Sep, 2003 26.23 26.23 25.65 26.04 107.16 Thousand
12 Sep, 2003 26.33 26.33 25.94 26.23 71.91 Thousand
10 Sep, 2003 26.82 26.82 25.46 26.33 231.24 Thousand
09 Sep, 2003 28.36 28.36 26.43 26.91 212.91 Thousand
08 Sep, 2003 28.17 28.36 28.07 28.36 117.03 Thousand
05 Sep, 2003 28.46 28.56 28.36 28.36 62.04 Thousand
04 Sep, 2003 28.65 28.65 28.36 28.56 57.81 Thousand