Sea Sonic Electronics Co Ltd (6203)

TWD 76.1

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 22.56 22.65 22.36 22.46 314.44 Thousand
01 Oct, 2003 22.17 22.85 21.97 22.36 349.69 Thousand
30 Sep, 2003 22.07 22.17 21.78 22.17 190.35 Thousand
29 Sep, 2003 22.27 22.27 21.78 22.07 212.91 Thousand
26 Sep, 2003 22.65 22.65 21.88 22.27 291.87 Thousand
25 Sep, 2003 22.75 22.75 22.46 22.65 279.18 Thousand
24 Sep, 2003 23.33 23.33 22.75 23.04 391.99 Thousand
23 Sep, 2003 24.49 24.49 23.33 23.33 293.28 Thousand
22 Sep, 2003 25.27 25.27 24.49 24.49 159.33 Thousand
19 Sep, 2003 25.17 25.36 25.07 25.27 149.46 Thousand