Sea Sonic Electronics Co Ltd (6203)

TWD 76.1

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 27.11 27.98 26.62 27.59 881.27 Thousand
19 Aug, 2003 27.59 27.69 27.01 27.11 752.96 Thousand
18 Aug, 2003 28.17 28.27 27.49 27.59 468.13 Thousand
15 Aug, 2003 29.14 29.24 28.07 28.27 478 Thousand
14 Aug, 2003 29.72 29.82 29.04 29.14 234.06 Thousand
13 Aug, 2003 28.56 30.3 28.46 30.01 478 Thousand
12 Aug, 2003 29.33 29.43 28.27 28.65 346.87 Thousand
11 Aug, 2003 30.2 30.2 29.14 29.33 485.05 Thousand
08 Aug, 2003 30.69 30.78 30.3 30.4 270.72 Thousand
07 Aug, 2003 30.01 30.88 30.01 30.88 332.77 Thousand