Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 23.23 23.23 22.75 23.04 23.97 Thousand
31 Dec, 2003 23.04 23.04 22.65 23.04 8460.00
30 Dec, 2003 22.75 23.04 22.65 23.04 14.1 Thousand
29 Dec, 2003 23.91 23.91 22.56 22.75 35.25 Thousand
26 Dec, 2003 22.46 22.56 22.27 22.46 25.38 Thousand
25 Dec, 2003 22.75 22.75 22.07 22.36 148.05 Thousand
24 Dec, 2003 23.33 23.33 22.75 22.75 43.71 Thousand
23 Dec, 2003 23.33 23.33 22.94 23.14 9870.00
22 Dec, 2003 22.85 22.94 22.75 22.94 31.02 Thousand
19 Dec, 2003 22.94 22.94 22.65 22.75 33.84 Thousand