Sea Sonic Electronics Co Ltd (6203)

TWD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 23.23 23.33 22.85 23.14 114.21 Thousand
01 Dec, 2003 22.85 23.23 22.85 23.14 59.22 Thousand
28 Nov, 2003 22.75 22.94 22.56 22.75 40.89 Thousand
27 Nov, 2003 23.04 23.04 22.75 22.75 45.12 Thousand
26 Nov, 2003 23.04 23.23 23.04 23.23 31.02 Thousand
25 Nov, 2003 23.62 24.2 23.04 23.43 172.02 Thousand
24 Nov, 2003 23.81 23.81 23.52 23.62 131.13 Thousand
21 Nov, 2003 23.23 23.52 22.65 23.52 227.01 Thousand
20 Nov, 2003 22.56 23.72 22.36 23.43 315.85 Thousand
19 Nov, 2003 22.56 22.75 22.36 22.36 32.43 Thousand