Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 24.2 24.2 23.23 23.23 162.15 Thousand
14 May, 2004 24.2 24.69 23.72 24.69 205.86 Thousand
13 May, 2004 24.2 24.69 24.01 24.3 80.37 Thousand
12 May, 2004 24.88 24.88 24.01 24.69 146.64 Thousand
11 May, 2004 25.17 25.65 24.59 24.69 640.16 Thousand
10 May, 2004 24.3 25.65 23.91 25.17 681.05 Thousand
07 May, 2004 23.04 24.78 22.85 24.78 1.02 Million
06 May, 2004 22.07 23.62 22.07 23.23 590.8 Thousand
05 May, 2004 22.17 23.04 21.88 22.46 523.12 Thousand
04 May, 2004 21.1 22.75 21.01 22.65 360.97 Thousand