Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 21.78 23.52 21.59 22.75 1.39 Million
02 Apr, 2004 21.2 22.17 20.91 22.07 150.87 Thousand
01 Apr, 2004 20.52 21.2 20.52 21.2 46.53 Thousand
31 Mar, 2004 21.49 21.49 20.91 21.1 25.38 Thousand
30 Mar, 2004 21.49 21.49 21.1 21.1 31.02 Thousand
29 Mar, 2004 20.62 21.68 20.62 21.49 283.41 Thousand
26 Mar, 2004 18.97 20.33 18.97 20.33 214.32 Thousand
25 Mar, 2004 20.62 20.91 20.33 20.33 109.98 Thousand
24 Mar, 2004 20.14 20.33 20.14 20.33 46.53 Thousand
23 Mar, 2004 20.81 20.81 19.85 20.14 125.49 Thousand