Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 34.2 34.2 33.8 33.8 35.7 Thousand
24 Sep, 2012 34.0 34.0 33.5 34.0 77.91 Thousand
21 Sep, 2012 34.2 34.2 33.9 34.0 44.1 Thousand
20 Sep, 2012 34.5 34.5 34.2 34.2 57.13 Thousand
19 Sep, 2012 34.25 34.45 34.1 34.3 22.57 Thousand
18 Sep, 2012 34.0 34.25 33.9 34.25 62.58 Thousand
17 Sep, 2012 34.3 34.4 34.0 34.1 49.66 Thousand
14 Sep, 2012 34.0 34.5 34.0 34.2 96.67 Thousand
13 Sep, 2012 33.9 34.3 33.5 33.85 71.74 Thousand
12 Sep, 2012 34.1 34.4 33.85 33.85 106.36 Thousand