Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 33.1 33.35 32.85 32.9 27.3 Thousand
23 Oct, 2012 33.4 33.4 33.1 33.1 13.65 Thousand
22 Oct, 2012 33.95 33.95 33.4 33.45 31.5 Thousand
19 Oct, 2012 33.6 33.95 33.6 33.95 80.85 Thousand
18 Oct, 2012 33.6 33.95 33.6 33.6 16.8 Thousand
17 Oct, 2012 33.0 34.0 33.0 33.4 26.27 Thousand
16 Oct, 2012 33.0 33.0 32.8 32.9 27.51 Thousand
15 Oct, 2012 33.0 33.1 33.0 33.0 21 Thousand
12 Oct, 2012 33.0 33.5 32.75 33.0 61.11 Thousand
11 Oct, 2012 33.65 33.9 32.7 32.7 73.81 Thousand