Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 29.6 | 29.9 | 29.5 | 29.5 | 23.5 Thousand |
| 12 Jan, 2016 | 29.9 | 29.9 | 29.3 | 29.3 | 41 Thousand |
| 11 Jan, 2016 | 29.1 | 30.0 | 29.1 | 29.7 | 61.34 Thousand |
| 08 Jan, 2016 | 29.9 | 30.5 | 29.7 | 30.4 | 46.18 Thousand |
| 07 Jan, 2016 | 30.5 | 30.5 | 29.5 | 29.9 | 83.5 Thousand |
| 06 Jan, 2016 | 30.5 | 30.8 | 30.1 | 30.5 | 82.2 Thousand |
| 05 Jan, 2016 | 30.6 | 30.6 | 30.1 | 30.5 | 35.15 Thousand |
| 04 Jan, 2016 | 30.9 | 30.9 | 30.5 | 30.55 | 34.13 Thousand |
| 31 Dec, 2015 | 30.9 | 31.1 | 30.9 | 31.0 | 38.05 Thousand |
| 30 Dec, 2015 | 31.6 | 31.7 | 30.85 | 31.0 | 81.36 Thousand |
6204
6207
6208
6195
6198
6199