Sea Sonic Electronics Co Ltd (6203)
TWD 64.6
(-3.58%)
TWD 64.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 32.0 | 32.0 | 31.1 | 31.6 | 18.12 Thousand |
| 18 Feb, 2016 | 33.9 | 33.9 | 32.0 | 32.0 | 82.5 Thousand |
| 17 Feb, 2016 | 30.2 | 31.0 | 30.2 | 31.0 | 79.31 Thousand |
| 16 Feb, 2016 | 30.1 | 30.6 | 30.0 | 30.5 | 17 Thousand |
| 15 Feb, 2016 | 29.7 | 30.1 | 29.7 | 30.0 | 15 Thousand |
| 03 Feb, 2016 | 30.1 | 30.1 | 30.0 | 30.1 | 30.25 Thousand |
| 02 Feb, 2016 | 30.15 | 30.15 | 30.0 | 30.1 | 21.04 Thousand |
| 01 Feb, 2016 | 30.5 | 30.5 | 30.2 | 30.2 | 14 Thousand |
| 29 Jan, 2016 | 30.8 | 30.8 | 30.1 | 30.5 | 30.09 Thousand |
| 28 Jan, 2016 | 30.55 | 30.55 | 30.0 | 30.0 | 3353.00 |
6204
6207
6208
6195
6198
6199