Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 29.4 29.75 29.4 29.6 9000.00
18 May, 2016 29.4 29.95 29.2 29.5 12 Thousand
17 May, 2016 29.25 29.45 29.25 29.4 8233.00
16 May, 2016 29.4 29.4 28.65 29.3 79.3 Thousand
13 May, 2016 29.5 29.5 29.45 29.5 10 Thousand
12 May, 2016 29.5 30.0 29.5 29.6 30 Thousand
11 May, 2016 29.65 30.35 29.55 29.75 22 Thousand
10 May, 2016 29.45 29.8 29.4 29.8 6000.00
09 May, 2016 30.05 30.1 28.8 29.4 57.62 Thousand
06 May, 2016 30.05 30.4 30.0 30.05 31.16 Thousand