Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 30.5 30.75 30.3 30.5 35.06 Thousand
01 Jun, 2016 30.3 30.3 30.2 30.2 7563.00
31 May, 2016 30.2 30.65 30.0 30.65 23.19 Thousand
30 May, 2016 30.4 30.4 30.1 30.2 7052.00
27 May, 2016 30.0 30.45 29.9 30.4 23 Thousand
26 May, 2016 29.8 30.05 29.8 29.9 12 Thousand
25 May, 2016 29.8 30.05 29.8 30.0 23 Thousand
24 May, 2016 30.05 30.05 30.05 30.05 7490.00
23 May, 2016 29.6 30.55 29.6 30.55 22.36 Thousand
20 May, 2016 29.6 29.6 29.6 29.6 1000.00