Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 31.4 31.4 31.3 31.4 3000.00
26 Dec, 2016 31.25 31.3 31.15 31.3 13.05 Thousand
23 Dec, 2016 31.4 31.4 30.8 30.8 17.12 Thousand
22 Dec, 2016 31.6 31.6 31.6 31.6 1607.00
21 Dec, 2016 31.45 31.45 31.3 31.4 9278.00
20 Dec, 2016 31.5 31.5 31.15 31.25 18.05 Thousand
19 Dec, 2016 31.5 31.5 31.3 31.3 16.09 Thousand
16 Dec, 2016 31.5 31.75 31.5 31.7 35.15 Thousand
15 Dec, 2016 30.7 32.65 30.7 31.6 240.35 Thousand
14 Dec, 2016 30.15 30.5 30.15 30.5 25.07 Thousand