Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 30.8 30.85 30.6 30.85 25 Thousand
24 Jan, 2017 30.7 30.8 30.7 30.75 9148.00
23 Jan, 2017 30.8 30.8 30.8 30.8 17.51 Thousand
20 Jan, 2017 30.4 30.7 30.4 30.7 59 Thousand
19 Jan, 2017 30.7 30.7 30.25 30.4 26 Thousand
18 Jan, 2017 30.65 31.0 30.65 30.65 5000.00
17 Jan, 2017 30.75 30.75 30.7 30.7 9200.00
16 Jan, 2017 30.8 30.8 30.7 30.75 7000.00
13 Jan, 2017 31.0 31.15 30.7 30.9 15.4 Thousand
12 Jan, 2017 31.3 31.3 31.0 31.2 16 Thousand