Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 43.3 43.7 41.9 42.95 839.05 Thousand
14 Mar, 2018 43.7 43.75 42.05 42.5 900.3 Thousand
13 Mar, 2018 43.35 44.95 42.9 43.65 1.93 Million
12 Mar, 2018 45.0 45.9 42.1 42.3 2.57 Million
09 Mar, 2018 46.7 48.3 44.8 45.5 2.88 Million
08 Mar, 2018 54.5 54.5 46.2 46.6 10.08 Million
07 Mar, 2018 46.1 49.55 45.7 49.55 2.91 Million
06 Mar, 2018 45.3 47.1 44.55 45.05 2.88 Million
05 Mar, 2018 47.0 49.85 45.5 45.7 6.83 Million
02 Mar, 2018 41.2 45.85 41.1 45.85 3.57 Million