Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 40.65 40.65 39.6 39.7 250.12 Thousand
28 Mar, 2018 39.6 40.8 39.35 39.85 422 Thousand
27 Mar, 2018 41.0 41.0 39.3 39.6 458.3 Thousand
26 Mar, 2018 40.0 40.9 39.8 39.95 394.84 Thousand
23 Mar, 2018 38.15 40.6 38.15 40.0 1.13 Million
22 Mar, 2018 45.6 45.75 42.3 42.35 1.11 Million
21 Mar, 2018 44.9 45.55 43.6 44.2 1.25 Million
20 Mar, 2018 42.6 46.4 42.5 45.1 3.15 Million
19 Mar, 2018 41.7 43.95 41.7 42.3 1.1 Million
16 Mar, 2018 43.0 43.3 41.6 41.7 652.48 Thousand