Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 35.6 36.2 35.6 35.8 129 Thousand
29 May, 2018 36.9 36.9 35.8 36.0 192.54 Thousand
28 May, 2018 36.6 36.6 36.3 36.55 108 Thousand
25 May, 2018 37.7 38.2 36.45 36.6 299.14 Thousand
24 May, 2018 38.5 38.65 37.9 37.9 146 Thousand
23 May, 2018 37.15 37.8 37.1 37.8 128 Thousand
22 May, 2018 40.0 40.0 36.9 37.15 528.52 Thousand
21 May, 2018 37.3 39.1 37.3 38.5 610.66 Thousand
18 May, 2018 35.8 38.4 35.7 37.3 456.83 Thousand
17 May, 2018 36.6 36.6 35.7 35.7 179.05 Thousand