Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 42.1 42.75 40.7 40.85 681.1 Thousand
12 Jun, 2018 43.9 43.9 41.3 41.85 1.2 Million
11 Jun, 2018 43.0 44.0 42.1 43.95 2.66 Million
08 Jun, 2018 38.2 40.0 38.2 40.0 694.08 Thousand
07 Jun, 2018 37.75 38.1 37.6 38.0 116 Thousand
06 Jun, 2018 38.6 38.6 37.65 37.65 193.36 Thousand
05 Jun, 2018 37.3 38.7 37.3 38.0 400.43 Thousand
04 Jun, 2018 36.8 37.45 36.8 36.9 148 Thousand
01 Jun, 2018 36.0 37.4 36.0 36.65 201.6 Thousand
31 May, 2018 36.35 36.8 35.8 35.8 154.83 Thousand