TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 27.4 27.4 26.4 26.95 13 Thousand
06 Jul, 2022 27.8 27.8 27.15 27.15 2000.00
05 Jul, 2022 27.45 27.45 26.55 27.2 16 Thousand
04 Jul, 2022 26.5 27.15 26.35 27.15 18 Thousand
01 Jul, 2022 27.55 28.05 26.6 27.45 43 Thousand
30 Jun, 2022 27.55 27.85 26.85 27.75 52 Thousand
29 Jun, 2022 29.05 29.2 27.3 28.0 112 Thousand
28 Jun, 2022 29.25 30.0 28.5 28.6 50 Thousand
27 Jun, 2022 30.0 30.5 29.5 30.1 35 Thousand
24 Jun, 2022 29.3 29.9 28.9 29.45 12 Thousand