TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 29.4 29.6 28.5 29.6 22 Thousand
22 Jun, 2022 29.5 30.5 27.75 30.0 117 Thousand
21 Jun, 2022 28.45 30.0 27.0 29.75 131 Thousand
20 Jun, 2022 28.4 28.4 27.35 27.45 77 Thousand
17 Jun, 2022 29.2 29.75 28.0 28.5 95 Thousand
16 Jun, 2022 30.0 30.0 29.1 29.75 60 Thousand
15 Jun, 2022 29.9 30.35 29.3 29.55 53 Thousand
14 Jun, 2022 30.45 30.45 28.3 30.4 193 Thousand
13 Jun, 2022 30.75 31.8 30.15 30.65 197 Thousand
10 Jun, 2022 30.0 32.65 29.8 32.0 431 Thousand