TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 29.4 | 30.0 | 28.35 | 29.8 | 162 Thousand |
| 08 Jun, 2022 | 30.35 | 30.35 | 29.35 | 29.35 | 83 Thousand |
| 07 Jun, 2022 | 30.4 | 30.4 | 29.5 | 30.0 | 207 Thousand |
| 06 Jun, 2022 | 30.7 | 30.7 | 29.15 | 30.25 | 306 Thousand |
| 02 Jun, 2022 | 27.7 | 30.4 | 26.6 | 30.35 | 468 Thousand |
| 01 Jun, 2022 | 27.8 | 28.65 | 26.7 | 27.65 | 240 Thousand |
| 31 May, 2022 | 29.9 | 31.0 | 27.3 | 28.5 | 514 Thousand |
| 30 May, 2022 | 26.7 | 29.4 | 26.7 | 29.4 | 517 Thousand |
| 27 May, 2022 | 24.5 | 26.75 | 24.5 | 26.75 | 352 Thousand |
| 26 May, 2022 | 24.05 | 24.65 | 23.75 | 24.35 | 28 Thousand |
6203
6204
6207
6194
6195
6198