TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 24.65 | 25.7 | 23.7 | 24.9 | 114 Thousand |
| 10 May, 2022 | 26.6 | 26.6 | 24.55 | 25.8 | 275 Thousand |
| 09 May, 2022 | 25.5 | 27.25 | 25.5 | 27.25 | 441 Thousand |
| 06 May, 2022 | 23.45 | 24.8 | 22.55 | 24.8 | 154 Thousand |
| 05 May, 2022 | 22.35 | 22.75 | 22.35 | 22.55 | 47 Thousand |
| 04 May, 2022 | 24.3 | 24.3 | 21.9 | 22.35 | 76 Thousand |
| 03 May, 2022 | 23.95 | 24.3 | 22.75 | 24.3 | 57 Thousand |
| 29 Apr, 2022 | 22.2 | 24.8 | 22.2 | 24.25 | 154 Thousand |
| 28 Apr, 2022 | 24.0 | 25.2 | 24.0 | 24.65 | 313 Thousand |
| 27 Apr, 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 241 Thousand |
6203
6204
6207
6194
6195
6198