TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 17.15 | 17.25 | 17.1 | 17.25 | 7000.00 |
| 11 Apr, 2022 | 17.4 | 18.0 | 17.1 | 17.25 | 29 Thousand |
| 08 Apr, 2022 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| 07 Apr, 2022 | 17.9 | 17.9 | 17.05 | 17.65 | 29 Thousand |
| 06 Apr, 2022 | 17.0 | 17.25 | 16.7 | 17.05 | 25 Thousand |
| 01 Apr, 2022 | 16.9 | 17.1 | 16.65 | 16.65 | 11 Thousand |
| 31 Mar, 2022 | 17.0 | 17.0 | 16.4 | 17.0 | 22 Thousand |
| 30 Mar, 2022 | 16.6 | 16.7 | 16.6 | 16.7 | 2000.00 |
| 29 Mar, 2022 | 16.7 | 16.7 | 16.6 | 16.6 | 11 Thousand |
| 28 Mar, 2022 | 17.05 | 17.1 | 16.6 | 17.05 | 12 Thousand |
6203
6204
6207
6194
6195
6198