TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 16.7 17.0 16.7 17.0 29 Thousand
24 Mar, 2022 16.85 16.85 16.4 16.5 4000.00
23 Mar, 2022 16.5 16.95 16.5 16.8 27 Thousand
22 Mar, 2022 16.9 17.1 16.25 16.35 26 Thousand
21 Mar, 2022 16.85 16.85 16.85 16.85 1000.00
18 Mar, 2022 16.75 16.9 16.75 16.75 9000.00
17 Mar, 2022 17.2 17.2 16.4 16.9 15 Thousand
16 Mar, 2022 16.9 16.95 16.85 16.95 21 Thousand
15 Mar, 2022 16.85 16.9 16.6 16.65 27 Thousand
14 Mar, 2022 16.65 16.65 16.65 16.65 1000.00