TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 16.8 16.8 16.0 16.5 112 Thousand
23 Feb, 2022 16.2 16.5 16.1 16.3 7000.00
22 Feb, 2022 16.55 16.55 16.2 16.2 21 Thousand
21 Feb, 2022 17.05 17.05 16.5 16.5 11 Thousand
18 Feb, 2022 17.25 17.25 16.45 17.1 30 Thousand
17 Feb, 2022 17.0 17.0 17.0 17.0 -
16 Feb, 2022 17.5 17.5 17.0 17.0 9000.00
15 Feb, 2022 16.95 16.95 16.5 16.5 19 Thousand
14 Feb, 2022 16.95 16.95 16.2 16.2 8000.00
11 Feb, 2022 17.15 17.15 17.1 17.1 2000.00