TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 15.65 | 15.65 | 15.5 | 15.55 | 11 Thousand |
| 17 Jan, 2022 | 15.9 | 15.9 | 15.9 | 15.9 | 8000.00 |
| 14 Jan, 2022 | 16.0 | 16.55 | 15.5 | 15.9 | 35 Thousand |
| 13 Jan, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 12 Jan, 2022 | 15.6 | 16.15 | 15.5 | 16.0 | 10 Thousand |
| 11 Jan, 2022 | 16.85 | 16.9 | 16.05 | 16.05 | 9000.00 |
| 10 Jan, 2022 | 16.75 | 16.85 | 16.5 | 16.75 | 29 Thousand |
| 07 Jan, 2022 | 15.75 | 17.3 | 15.75 | 16.95 | 36 Thousand |
| 06 Jan, 2022 | 15.6 | 15.75 | 15.6 | 15.75 | 3000.00 |
| 05 Jan, 2022 | 15.65 | 15.65 | 15.65 | 15.65 | 3000.00 |
6203
6204
6207
6194
6195
6198