TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 15.6 | 15.6 | 15.6 | 15.6 | - |
| 03 Jan, 2022 | 15.6 | 15.6 | 15.6 | 15.6 | 1000.00 |
| 30 Dec, 2021 | 15.5 | 15.6 | 15.45 | 15.6 | 7000.00 |
| 29 Dec, 2021 | 15.55 | 15.75 | 15.5 | 15.75 | 4000.00 |
| 28 Dec, 2021 | 15.6 | 15.9 | 15.55 | 15.9 | 3000.00 |
| 27 Dec, 2021 | 15.6 | 15.6 | 15.6 | 15.6 | - |
| 24 Dec, 2021 | 15.6 | 15.6 | 15.6 | 15.6 | 2000.00 |
| 23 Dec, 2021 | 15.6 | 15.75 | 15.6 | 15.75 | 5000.00 |
| 22 Dec, 2021 | 15.6 | 15.95 | 15.55 | 15.95 | 3000.00 |
| 21 Dec, 2021 | 16.0 | 16.0 | 15.9 | 15.9 | 2000.00 |
6203
6204
6207
6194
6195
6198