TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 23.1 23.1 20.8 20.9 93 Thousand
25 Apr, 2022 23.05 23.95 22.4 22.8 259 Thousand
22 Apr, 2022 27.3 27.3 24.85 24.85 755 Thousand
21 Apr, 2022 24.85 24.85 24.85 24.85 293 Thousand
20 Apr, 2022 22.3 22.6 22.1 22.6 268 Thousand
19 Apr, 2022 20.55 20.55 19.9 20.55 288 Thousand
18 Apr, 2022 17.3 18.7 17.3 18.7 132 Thousand
15 Apr, 2022 17.3 17.8 16.9 17.25 20 Thousand
14 Apr, 2022 17.2 17.2 17.1 17.1 10 Thousand
13 Apr, 2022 17.25 17.4 17.25 17.35 11 Thousand