TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 25.85 25.85 25.5 25.5 7000.00
20 Jul, 2022 25.1 25.1 24.9 25.05 6000.00
19 Jul, 2022 25.1 25.5 25.0 25.45 11 Thousand
18 Jul, 2022 25.8 25.8 25.75 25.75 2000.00
15 Jul, 2022 25.35 25.6 24.65 25.3 24 Thousand
14 Jul, 2022 25.15 25.55 25.0 25.1 25 Thousand
13 Jul, 2022 26.2 26.2 25.4 25.4 12 Thousand
12 Jul, 2022 26.65 26.65 25.3 26.35 8000.00
11 Jul, 2022 27.15 27.15 26.5 26.9 15 Thousand
08 Jul, 2022 26.7 26.8 26.55 26.75 24 Thousand