TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 27.65 27.65 26.8 27.45 7000.00
03 Aug, 2022 28.0 28.0 27.4 27.65 6000.00
02 Aug, 2022 27.45 27.95 26.1 27.8 60 Thousand
01 Aug, 2022 26.05 27.45 25.8 27.45 74 Thousand
29 Jul, 2022 26.9 26.95 25.7 26.2 265 Thousand
28 Jul, 2022 25.2 27.7 25.2 27.7 295 Thousand
27 Jul, 2022 24.8 25.35 24.8 25.2 27 Thousand
26 Jul, 2022 24.9 25.7 24.7 25.25 41 Thousand
25 Jul, 2022 24.75 25.25 24.6 24.8 21 Thousand
22 Jul, 2022 25.4 25.4 24.75 24.75 19 Thousand