TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 27.4 27.6 27.15 27.45 9000.00
31 Aug, 2022 28.95 28.95 26.95 27.4 94 Thousand
30 Aug, 2022 29.1 29.1 27.6 28.85 43 Thousand
29 Aug, 2022 28.55 29.45 27.9 29.45 32 Thousand
26 Aug, 2022 28.3 30.05 28.3 29.5 158 Thousand
25 Aug, 2022 28.45 28.45 26.75 28.3 14 Thousand
24 Aug, 2022 28.0 28.0 28.0 28.0 1000.00
23 Aug, 2022 28.35 28.6 27.45 27.45 4000.00
22 Aug, 2022 27.65 27.65 27.65 27.65 1000.00
19 Aug, 2022 28.0 28.35 27.9 27.9 31 Thousand