TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 19.4 | 19.4 | 18.85 | 18.85 | 8000.00 |
| 29 Sep, 2022 | 19.5 | 19.75 | 18.3 | 19.05 | 51 Thousand |
| 28 Sep, 2022 | 20.05 | 20.6 | 18.65 | 20.15 | 74 Thousand |
| 27 Sep, 2022 | 22.0 | 22.55 | 20.0 | 20.7 | 66 Thousand |
| 26 Sep, 2022 | 24.95 | 24.95 | 21.75 | 22.0 | 36 Thousand |
| 23 Sep, 2022 | 24.6 | 24.6 | 23.0 | 23.5 | 53 Thousand |
| 22 Sep, 2022 | 25.4 | 26.0 | 24.35 | 24.6 | 24 Thousand |
| 21 Sep, 2022 | 26.4 | 26.75 | 25.1 | 26.6 | 14 Thousand |
| 20 Sep, 2022 | 27.05 | 27.05 | 24.3 | 26.65 | 75 Thousand |
| 19 Sep, 2022 | 26.85 | 27.15 | 25.3 | 26.75 | 9000.00 |
6203
6204
6207
6194
6195
6198