TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 18.6 18.6 18.35 18.55 5000.00
20 Apr, 2023 18.4 18.55 18.4 18.55 3000.00
19 Apr, 2023 18.5 18.7 18.4 18.7 20 Thousand
18 Apr, 2023 18.7 18.7 18.5 18.5 6000.00
17 Apr, 2023 18.45 18.7 18.4 18.65 12 Thousand
14 Apr, 2023 18.55 18.8 18.5 18.65 6000.00
13 Apr, 2023 18.7 18.8 18.55 18.7 15 Thousand
12 Apr, 2023 18.7 18.75 18.7 18.75 12 Thousand
11 Apr, 2023 18.75 18.75 18.45 18.7 21 Thousand
10 Apr, 2023 18.0 18.7 18.0 18.65 15 Thousand