TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 18.65 18.75 18.65 18.65 15 Thousand
06 Apr, 2023 18.7 18.7 18.7 18.7 1000.00
31 Mar, 2023 18.6 18.6 18.6 18.6 1000.00
30 Mar, 2023 18.4 18.9 18.4 18.6 8000.00
29 Mar, 2023 18.4 18.55 18.4 18.55 3000.00
28 Mar, 2023 18.4 18.55 18.3 18.55 5000.00
27 Mar, 2023 18.55 18.55 18.3 18.55 14 Thousand
24 Mar, 2023 18.6 18.6 18.45 18.6 11 Thousand
23 Mar, 2023 18.4 18.6 18.4 18.6 14 Thousand
22 Mar, 2023 18.9 19.1 18.45 18.6 20 Thousand