TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 18.6 18.7 18.6 18.7 9000.00
20 Mar, 2023 18.65 18.65 18.4 18.65 16 Thousand
17 Mar, 2023 18.65 18.75 18.45 18.65 18 Thousand
16 Mar, 2023 18.65 18.65 18.65 18.65 1000.00
15 Mar, 2023 18.75 18.75 18.75 18.75 1000.00
14 Mar, 2023 18.35 18.6 18.35 18.6 11 Thousand
13 Mar, 2023 18.4 19.05 18.25 18.35 24 Thousand
10 Mar, 2023 18.55 18.65 18.55 18.55 13 Thousand
09 Mar, 2023 18.5 18.7 18.45 18.65 11 Thousand
08 Mar, 2023 18.5 18.65 18.5 18.6 11 Thousand