TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 18.4 18.6 18.4 18.6 2000.00
16 Feb, 2023 18.5 18.7 18.4 18.45 18 Thousand
15 Feb, 2023 18.5 18.7 18.45 18.7 4000.00
14 Feb, 2023 18.3 18.8 18.2 18.8 15 Thousand
13 Feb, 2023 18.55 18.55 18.55 18.55 -
10 Feb, 2023 18.75 18.75 18.4 18.55 15 Thousand
09 Feb, 2023 18.6 18.75 18.6 18.75 7000.00
08 Feb, 2023 19.2 19.2 18.7 18.75 37 Thousand
07 Feb, 2023 18.6 19.2 18.6 19.1 53 Thousand
06 Feb, 2023 18.4 18.4 18.25 18.25 15 Thousand