TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 18.5 18.6 18.4 18.6 14 Thousand
05 May, 2023 18.3 18.6 18.25 18.6 12 Thousand
04 May, 2023 18.25 18.85 18.25 18.6 24 Thousand
03 May, 2023 18.25 18.25 18.1 18.1 7000.00
02 May, 2023 18.25 18.4 18.2 18.4 12 Thousand
28 Apr, 2023 18.4 18.6 18.15 18.15 18 Thousand
27 Apr, 2023 18.4 18.5 18.35 18.5 8000.00
26 Apr, 2023 18.3 18.5 18.25 18.5 4000.00
25 Apr, 2023 18.3 18.3 18.3 18.3 4000.00
24 Apr, 2023 18.6 18.6 18.3 18.35 14 Thousand