TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 18.45 18.5 18.4 18.4 5000.00
02 Jun, 2023 18.3 18.5 18.3 18.35 11 Thousand
01 Jun, 2023 18.25 18.45 18.25 18.3 7000.00
31 May, 2023 18.4 18.4 18.2 18.3 3000.00
30 May, 2023 18.3 18.3 18.25 18.25 4000.00
29 May, 2023 18.35 19.5 18.35 19.5 1000.00
26 May, 2023 18.45 18.5 18.45 18.5 2000.00
25 May, 2023 18.25 18.7 18.25 18.45 7000.00
24 May, 2023 18.5 18.5 18.5 18.5 -
23 May, 2023 18.3 18.5 18.25 18.5 7000.00