TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 18.6 18.6 18.55 18.55 2000.00
19 May, 2023 18.5 18.65 18.25 18.25 4000.00
18 May, 2023 18.35 18.35 18.3 18.3 6000.00
17 May, 2023 18.35 18.35 18.25 18.35 9000.00
16 May, 2023 18.4 18.5 18.3 18.3 7000.00
15 May, 2023 18.25 18.55 18.2 18.55 9000.00
12 May, 2023 18.1 18.4 18.1 18.4 8000.00
11 May, 2023 18.4 18.4 18.2 18.2 15 Thousand
10 May, 2023 18.5 18.6 18.4 18.4 7000.00
09 May, 2023 18.5 18.5 18.5 18.5 1000.00