TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 27.5 28.4 27.5 28.4 12 Thousand
29 Mar, 2024 29.65 29.65 29.65 29.65 -
28 Mar, 2024 27.3 29.65 27.2 29.65 11 Thousand
27 Mar, 2024 27.2 27.55 27.15 27.5 8000.00
26 Mar, 2024 28.1 28.1 28.1 28.1 -
25 Mar, 2024 28.1 28.1 28.1 28.1 -
22 Mar, 2024 27.9 28.3 27.2 28.1 14 Thousand
21 Mar, 2024 27.75 28.7 27.65 27.85 26 Thousand
20 Mar, 2024 29.45 29.45 29.45 29.45 -
19 Mar, 2024 30.5 30.5 28.0 29.45 55 Thousand