TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 28.7 28.7 28.7 28.7 -
01 Mar, 2024 27.85 28.7 27.85 28.7 8000.00
29 Feb, 2024 28.7 28.8 27.8 28.5 31 Thousand
27 Feb, 2024 29.35 29.8 28.6 29.8 7000.00
26 Feb, 2024 29.35 29.35 29.35 29.35 -
23 Feb, 2024 28.3 29.35 28.25 29.35 52 Thousand
22 Feb, 2024 28.35 28.6 28.3 28.3 26 Thousand
21 Feb, 2024 28.2 29.5 28.2 29.5 19 Thousand
20 Feb, 2024 29.5 29.5 29.4 29.5 4000.00
19 Feb, 2024 29.3 29.5 29.3 29.5 3000.00