TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 27.3 30.5 27.3 30.0 24 Thousand
23 Jan, 2024 28.45 28.45 28.45 28.45 -
22 Jan, 2024 27.0 29.4 27.0 28.45 8000.00
19 Jan, 2024 27.3 27.3 27.3 27.3 1000.00
18 Jan, 2024 27.3 27.3 27.0 27.3 9000.00
17 Jan, 2024 27.9 27.9 27.9 27.9 1000.00
16 Jan, 2024 28.0 28.0 27.9 27.9 2000.00
15 Jan, 2024 28.45 29.3 28.2 28.2 8000.00
12 Jan, 2024 27.15 27.5 27.15 27.5 7000.00
11 Jan, 2024 27.2 27.2 27.2 27.2 6000.00