TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 27.2 27.2 27.2 27.2 -
09 Jan, 2024 27.4 27.4 27.2 27.2 15 Thousand
08 Jan, 2024 28.8 28.95 27.1 27.6 4000.00
05 Jan, 2024 28.0 29.1 28.0 28.8 23 Thousand
04 Jan, 2024 28.0 28.0 28.0 28.0 -
03 Jan, 2024 28.0 28.1 28.0 28.0 3000.00
02 Jan, 2024 28.95 28.95 27.3 28.6 18 Thousand
29 Dec, 2023 26.7 28.9 26.7 28.9 57 Thousand
28 Dec, 2023 26.3 26.3 26.3 26.3 -
27 Dec, 2023 27.0 27.0 26.3 26.3 25 Thousand