TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 24.9 | 25.0 | 24.85 | 25.0 | 15 Thousand |
| 11 Dec, 2023 | 25.3 | 25.3 | 24.15 | 24.5 | 19 Thousand |
| 08 Dec, 2023 | 26.4 | 26.95 | 25.0 | 25.5 | 138 Thousand |
| 07 Dec, 2023 | 24.0 | 26.4 | 24.0 | 26.4 | 186 Thousand |
| 06 Dec, 2023 | 23.95 | 24.0 | 23.95 | 24.0 | 38 Thousand |
| 05 Dec, 2023 | 20.0 | 21.85 | 20.0 | 21.85 | 38 Thousand |
| 04 Dec, 2023 | 20.0 | 20.6 | 19.8 | 19.9 | 16 Thousand |
| 01 Dec, 2023 | 19.35 | 20.0 | 19.35 | 19.4 | 3000.00 |
| 30 Nov, 2023 | 19.1 | 19.35 | 19.1 | 19.35 | 42 Thousand |
| 29 Nov, 2023 | 19.5 | 19.5 | 19.5 | 19.5 | 2000.00 |
6203
6204
6207
6194
6195
6198